Lo price, RM System dne 28.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 523.00 | -0.48% | 465 026 883 | 888 109 | 526.00 | -0.57% | 1 275 540 | 2 413 | ||||||
| VIG | 568.50 | -0.35% | 598 635 | 1 050 | 585.00 | -0.51% | 662 266 | 1 143 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 744.00 | 0.00% | 0 | 0 | 744.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 825.00 | -0.53% | 23 949 100 | 28 976 | 827.00 | -0.48% | 356 076 | 430 | ||||||
| KOMERČNÍ BANKA | 856.50 | -0.41% | 694 695 426 | 810 864 | 860.00 | -0.75% | 503 837 | 583 | ||||||
| TWITTER, INC | 878.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 10 120 | 11 | ||||||||||
| INTEL CORP. | 1 025.00 | -2.38% | 102 500 | 100 | ||||||||||
| TOMA | 1 220.00 | -0.81% | 610 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 340.00 | -0.74% | 18 760 | 14 | ||||||||||
| MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 9 800 | 7 | ||||||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 940.00 | +7.77% | 5 820 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 260.00 | -19.28% | 11 300 | 5 | ||||||||||
| KDYNIUM | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
