Top volume, The Prague Stock Exchange dne 28.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 206 950 | 2 | ||||||||||
| LIB. O. M. 5,30/23 | 102.00 | 0.00% | 133 308 | 13 | ||||||||||
| DEUTSCHE BANK AG | 164.00 | -2.38% | 125 470 | 760 | 171.00 | 0.00% | 171 000 | 1 000 | ||||||
| TMR | 760.00 | 0.00% | 121 600 | 160 | ||||||||||
| EB DAX TS7 | 1 088.31 | +1.03% | 88 053 | 80 | ||||||||||
| E4U | 102.00 | 0.00% | 59 160 | 580 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 765.68 | -3.47% | 45 941 | 60 | ||||||||||
| NESTLE | 2 277.00 | +0.13% | 31 878 | 14 | ||||||||||
| EB RBI TL01 | 11.33 | -5.50% | 11 330 | 1 000 | ||||||||||
| EB CBK TL02 | 4.92 | -7.52% | 9 348 | 1 900 | ||||||||||
| EB BMW BC04 | 911.21 | -0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 371.52 | -0.02% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
