The Prague Stock Exchange and RM-System - daily results dne 28.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 568.50 | -0.35% | 598 635 | 1 050 | 585.00 | -0.51% | 662 266 | 1 143 | |||||
| PHILIP MORRIS ČR A | 13 600.00 | -2.44% | 91 269 060 | 6 697 | 13 800.00 | -0.72% | 722 920 | 52 | |||||
| O2 C.R. | 250.00 | 0.00% | 13 420 797 | 53 598 | 251.50 | -0.20% | 1 192 223 | 4 739 | |||||
| ČEZ | 523.00 | -0.48% | 465 026 883 | 888 109 | 526.00 | -0.57% | 1 275 540 | 2 413 | |||||
| KOFOLA CS | 294.00 | -2.33% | 3 490 316 | 11 832 | 303.00 | +0.66% | 1 471 850 | 4 860 | |||||
| |||||||||||||
