Top number of shares per day, The Prague Stock Exchange dne 28.5.2019
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,00/23 | 102.49 | +0.98% | 885 140 | 84 | ||||||||||
| EB DAX TS7 | 1 088.31 | +1.03% | 88 053 | 80 | ||||||||||
| EB DAX TL11 | 765.68 | -3.47% | 45 941 | 60 | ||||||||||
| J&T BANKA 10% PERP | 105.01 | 0.00% | 1 680 160 | 16 | ||||||||||
| NESTLE | 2 277.00 | +0.13% | 31 878 | 14 | ||||||||||
| LIB. O. M. 5,30/23 | 102.00 | 0.00% | 133 308 | 13 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 18 109 250 | 6 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | +1.01% | 9 101 063 | 3 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 206 950 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 032 083 | 1 | ||||||||||
| EB BMW BC04 | 911.21 | -0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 371.52 | -0.02% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
