Top volume, The Prague Stock Exchange dne 28.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2020 2.6.2020 1.6.2020 29.5.2020 28.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 53.80 | +2.48% | 161 533 746 | 3 011 216 | 53.80 | +2.86% | 4 705 123 | 87 876 | ||||||
| ČEZ | 474.00 | -0.84% | 150 304 695 | 316 787 | 476.50 | -1.24% | 4 384 556 | 9 185 | ||||||
| ERSTE GROUP BANK A | 552.00 | -0.43% | 128 730 875 | 230 196 | 551.00 | -0.33% | 6 647 679 | 11 853 | ||||||
| KOMERČNÍ BANKA | 525.00 | -0.38% | 94 160 316 | 177 946 | 528.00 | +0.38% | 1 616 180 | 3 050 | ||||||
| AVAST | 150.50 | -2.05% | 58 081 531 | 389 576 | 152.00 | -1.93% | 403 231 | 2 669 | ||||||
| PHILIP MORRIS ČR A | 13 360.00 | -0.45% | 15 385 480 | 1 146 | 13 360.00 | -1.04% | 1 143 100 | 85 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 7 302 194 | 719 | ||||||||||
| O2 C.R. | 218.00 | -1.80% | 6 187 402 | 28 163 | 220.00 | -0.90% | 321 580 | 1 459 | ||||||
| SAZKA GR. 5,20/24 | 101.50 | +1.00% | 4 990 884 | 487 | ||||||||||
| CETV | 99.70 | +0.30% | 4 957 861 | 50 105 | 99.00 | 0.00% | 587 380 | 5 930 | ||||||
| PFNONWOVENS | 698.00 | -1.97% | 2 260 350 | 3 211 | 708.00 | -1.11% | 60 320 | 85 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | -0.49% | 2 239 838 | 217 | ||||||||||
| STOCK | 71.50 | -0.28% | 2 180 326 | 30 516 | 71.10 | -0.14% | 312 990 | 4 403 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 587 373 | 157 | ||||||||||
| EB WTI IC03 | 563.63 | -2.94% | 1 039 485 | 1 852 | ||||||||||
| VIG | 512.50 | +0.29% | 640 863 | 1 250 | 512.00 | +0.19% | 25 625 | 50 | ||||||
| KOFOLA CS | 234.00 | 0.00% | 575 106 | 2 468 | 235.00 | +0.42% | 62 418 | 263 | ||||||
| LIB. O. M. 5,30/23 | 97.00 | +3.19% | 195 119 | 20 | ||||||||||
| DEUTSCHE BANK AG | 209.65 | +1.18% | 182 725 | 876 | 211.00 | +1.93% | 33 468 | 158 | ||||||
| EB WTI TL19 | 455.21 | -4.23% | 176 726 | 387 | ||||||||||
| NOKIA CORP. | 94.93 | +0.14% | 161 465 | 1 700 | 94.00 | -1.57% | 169 275 | 1 800 | ||||||
| SHELL | 410.00 | -2.84% | 128 893 | 314 | ||||||||||
| EB GOLD TS09 | 566.11 | -11.86% | 58 320 | 100 | ||||||||||
| EB EGB TL5 | 23.62 | +0.68% | 45 900 | 1 800 | ||||||||||
| EB EURCZK TS16 | 13.75 | +18.43% | 32 563 | 2 340 | ||||||||||
| EB ADIDAS TS04 | 235.60 | -3.88% | 30 136 | 125 | ||||||||||
| KGHM POLSKA-MIEDZ | 147.30 | +3.66% | 26 514 | 180 | ||||||||||
| EB MONET TL04 | 16.32 | +7.94% | 24 180 | 1 500 | ||||||||||
| EB EGB TS11 | 11.65 | -3.64% | 20 638 | 1 700 | ||||||||||
| MOL | 157.60 | +0.06% | 15 760 | 100 | ||||||||||
| VERBUND | 1 067.50 | +5.85% | 9 608 | 9 | ||||||||||
| EB ADIDAS TL01 | 313.83 | +1.64% | 4 611 | 15 | ||||||||||
| PHOTON ENERGY | 39.00 | +3.72% | 3 900 | 100 | ||||||||||
| EB VOW TL04 | 174.08 | -6.56% | 3 429 | 20 | ||||||||||
| EB EGB TS10 | 47.29 | -1.52% | 0 | 0 | ||||||||||
| EB EGB TS09 | 62.95 | -1.35% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.45 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.95 | -2.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.75 | +1.91% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 069.29 | -3.31% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 233.88 | +1.48% | 0 | 0 | ||||||||||
| EB DAI TS04 | 72.82 | +2.55% | 0 | 0 | ||||||||||
| EB DAI TS02 | 103.29 | +1.53% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.66 | +3.17% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.10 | -2.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.74 | -1.77% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.16 | -2.03% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.57 | -1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
