Top volume, The Prague Stock Exchange dne 28.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2020  2.6.2020  1.6.2020  29.5.2020 28.5.2020

The Prague Sotck Exchange and RM-System - daily results - 28.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	94.93	+0.14%	161 465	1 700	94.00	-1.57%	169 275	1 800
SHELL	410.00	-2.84%	128 893	314
EB GOLD TS09	566.11	-11.86%	58 320	100
EB EGB TL5	23.62	+0.68%	45 900	1 800
EB EURCZK TS16	13.75	+18.43%	32 563	2 340
EB ADIDAS TS04	235.60	-3.88%	30 136	125
KGHM POLSKA-MIEDZ	147.30	+3.66%	26 514	180
EB MONET TL04	16.32	+7.94%	24 180	1 500
EB EGB TS11	11.65	-3.64%	20 638	1 700
MOL	157.60	+0.06%	15 760	100
VERBUND	1 067.50	+5.85%	9 608	9
EB ADIDAS TL01	313.83	+1.64%	4 611	15
PHOTON ENERGY	39.00	+3.72%	3 900	100
EB VOW TL04	174.08	-6.56%	3 429	20
E4U	99.00	0.00%	0	0	98.50	0.00%	0	0
E.ON	247.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.45	0.00%	0	0	380.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›