The Prague Stock Exchange and RM-System - daily results dne 28.5.2020

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2020  2.6.2020  1.6.2020  29.5.2020 28.5.2020

The Prague Sotck Exchange and RM-System - daily results - 28.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	150.50	-2.05%	58 081 531	389 576	152.00	-1.93%	403 231	2 669
NOKIA CORP.	94.93	+0.14%	161 465	1 700	94.00	-1.57%	169 275	1 800
ČEZ	474.00	-0.84%	150 304 695	316 787	476.50	-1.24%	4 384 556	9 185
PFNONWOVENS	698.00	-1.97%	2 260 350	3 211	708.00	-1.11%	60 320	85
PHILIP MORRIS ČR A	13 360.00	-0.45%	15 385 480	1 146	13 360.00	-1.04%	1 143 100	85
O2 C.R.	218.00	-1.80%	6 187 402	28 163	220.00	-0.90%	321 580	1 459
VOLKSWAGEN AG					4 050.00	-0.54%	20 250	5
ERSTE GROUP BANK A	552.00	-0.43%	128 730 875	230 196	551.00	-0.33%	6 647 679	11 853
MCDONALDS CORP.					4 630.00	-0.21%	0	0
MICROSOFT CORP.					4 414.00	-0.18%	668 950	150
STOCK	71.50	-0.28%	2 180 326	30 516	71.10	-0.14%	312 990	4 403
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	99.00	0.00%	0	0	98.50	0.00%	0	0
META PLATFORMS					5 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›