The Prague Stock Exchange and RM-System - daily results dne 28.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2020  2.6.2020  1.6.2020  29.5.2020 28.5.2020

The Prague Sotck Exchange and RM-System - daily results - 28.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					161.00	0.00%	0	0
EXXON MOBIL CORP.					1 298.00	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
APPLE INC.					8 200.00	0.00%	0	0
ALPHABET (GOOGLE)					35 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
CETV	99.70	+0.30%	4 957 861	50 105	99.00	0.00%	587 380	5 930
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
METROSTAV					1 050.00	0.00%	0	0
META PLATFORMS					5 300.00	0.00%	0	0
MERCEDES-BENZ GROU					1 084.80	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	99.00	0.00%	0	0	98.50	0.00%	0	0
DEUTSCHE TELEKOM	387.45	0.00%	0	0	380.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 930.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 250.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 500.00	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›