The Prague Stock Exchange and RM-System - daily results dne 28.5.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2021  2.6.2021  1.6.2021  31.5.2021 28.5.2021

The Prague Sotck Exchange and RM-System - daily results - 28.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	140.00	+0.72%	23 975 182	171 015	139.10	-0.21%	187 306	1 341
COLT CZ GROUP SE	422.00	-1.63%	9 612 410	22 481	424.00	-0.46%	919 535	2 145
ČEZ	624.00	+0.16%	87 050 201	139 070	627.00	+0.32%	5 012 791	7 982
DEUTSCHE BANK AG	313.00	+1.62%	65 769	210	312.00	+0.64%	125 398	400
DEUTSCHE TELEKOM	422.95	0.00%	0	0	433.40	0.00%	0	0
E4U	104.00	+1.96%	52 104	501	104.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	89.00	0.00%	0	0
ENERGOAQUA	2 600.00	-0.76%	26 000	10	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	864.40	-1.46%	58 595 091	67 755	869.40	-1.54%	620 952	717
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	83.00	-7.77%	43 300	520
KOFOLA CS	282.00	+0.36%	1 125 801	3 981	284.00	+1.06%	224 128	792
KOMERČNÍ BANKA	769.00	+0.39%	49 623 358	64 621	764.50	-0.59%	1 757 537	2 285
MONETA MONEY BANK	78.10	+0.13%	75 689 255	968 724	78.00	-0.38%	252 908	3 240
NOKIA CORP.	108.90	+4.71%	729 145	6 768	108.90	+5.52%	144 292	1 348
O2 C.R.	286.50	+0.17%	7 169 794	24 960	289.00	0.00%	568 106	1 969
PHILIP MORRIS ČR A	14 560.00	0.00%	4 108 820	281	14 680.00	0.00%	264 260	18
‹‹ First 60     Next 20 ›