The Prague Stock Exchange and RM-System - daily results dne 28.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2021 2.6.2021 1.6.2021 31.5.2021 28.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 1 264.20 | -1.62% | 1 264 | 1 | ||||||||||
| EB EURCZK TL07 | 3.21 | +6.29% | 5 505 | 1 500 | ||||||||||
| EB CBK TS05 | 5.74 | -1.20% | 5 750 | 1 000 | ||||||||||
| EB LUFTHANSA TL04 | 8.05 | +8.64% | 7 700 | 1 000 | ||||||||||
| EB ADIDAS TS04 | 30.76 | -20.37% | 9 840 | 300 | ||||||||||
| VOLKSWAGEN | 5 801.00 | +14.64% | 11 602 | 2 | ||||||||||
| CTP | 394.00 | +2.07% | 12 214 | 31 | ||||||||||
| SKANSKA | 592.20 | -0.97% | 14 805 | 25 | ||||||||||
| MOL | 167.30 | +1.52% | 16 730 | 100 | ||||||||||
| ENERGOAQUA | 2 600.00 | -0.76% | 26 000 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| RWE | 799.30 | -4.57% | 26 372 | 33 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +7.69% | 28 000 | 100 | ||||||||||
| E4U | 104.00 | +1.96% | 52 104 | 501 | 104.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 313.00 | +1.62% | 65 769 | 210 | 312.00 | +0.64% | 125 398 | 400 | ||||||
| PHOTON ENERGY | 75.00 | 0.00% | 66 370 | 890 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.35 | -1.43% | 126 960 | 16 | ||||||||||
| EB DAX TS15 | 155.76 | -10.35% | 170 000 | 1 000 | ||||||||||
| ORLEN | 448.00 | +4.48% | 239 330 | 535 | ||||||||||
| EB WTI TS12 | 500.80 | -4.23% | 252 135 | 500 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 299 250 | 285 000 | ||||||||||
| ||||||||||||||
