The Prague Stock Exchange and RM-System - daily results dne 28.5.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2021  2.6.2021  1.6.2021  31.5.2021 28.5.2021

The Prague Sotck Exchange and RM-System - daily results - 28.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.69	0.00%	0	0	1.80	-10.00%	12 067	6 700
KAROSERIA					1 310.00	-9.66%	21 760	16
KARO LEATHER	84.00	0.00%	0	0	83.00	-7.77%	43 300	520
APPLE INC.					2 950.00	-4.82%	62 210	21
EXXON MOBIL CORP.					1 200.00	-3.69%	42 025	35
PILULKA LÉKÁRNY	1 310.00	-1.50%	1 231 400	940	1 335.00	-2.55%	164 030	124
ERSTE GROUP BANK A	864.40	-1.46%	58 595 091	67 755	869.40	-1.54%	620 952	717
STOCK	80.70	-0.62%	994 293	12 313	81.50	-1.09%	106 566	1 307
KOMERČNÍ BANKA	769.00	+0.39%	49 623 358	64 621	764.50	-0.59%	1 757 537	2 285
COLT CZ GROUP SE	422.00	-1.63%	9 612 410	22 481	424.00	-0.46%	919 535	2 145
MONETA MONEY BANK	78.10	+0.13%	75 689 255	968 724	78.00	-0.38%	252 908	3 240
AVAST	140.00	+0.72%	23 975 182	171 015	139.10	-0.21%	187 306	1 341
MCDONALDS CORP.					4 880.00	-0.04%	14 640	3
MICROSOFT CORP.					5 258.00	0.00%	0	0
INTEL CORP.					1 220.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	104.00	+1.96%	52 104	501	104.00	0.00%	0	0
‹‹ First 60     Next 20 ›