Hi price, The Prague Stock Exchange dne 28.6.1994
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 27 000.00 | -1 000.00% | 270 000 | 10 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | -350.00% | 550 000 | 50 | ||||||||||
ČESKÁ SPOŘITELNA | 5 300.00 | -275.00% | 2 284 300 | 431 | ||||||||||
ČOKOLÁDOVNY | 5 100.00 | 0.00% | 1 759 500 | 345 | ||||||||||
PRAŽSKÉ PIVOVARY | 4 950.00 | 0.00% | 49 500 | 10 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 600.00 | +222.00% | 616 400 | 134 | ||||||||||
PIVOVAR RADEGAST | 4 500.00 | -526.00% | 202 500 | 45 | ||||||||||
PHILIP MORRIS ČR A | 4 475.00 | -995.00% | 98 450 | 22 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 400.00 | +1 000.00% | 572 000 | 130 | ||||||||||
IP BANKA | 4 190.00 | -23.00% | 603 360 | 144 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 900.00 | -151.00% | 366 600 | 94 | ||||||||||
BVV BRNO | 3 790.00 | -997.00% | 7 580 | 2 | ||||||||||
ČECHOFRACHT | 3 780.00 | +800.00% | 18 900 | 5 | ||||||||||
KERAMIKA HOB | 3 500.00 | 0.00% | 136 500 | 39 | ||||||||||
RMS MEZZANINE | 3 465.00 | 0.00% | 34 650 | 10 | ||||||||||
CUTISIN | 3 450.00 | +454.00% | 417 450 | 121 | ||||||||||
FAB | 3 400.00 | -810.00% | 37 400 | 11 | ||||||||||
FATRA | 3 270.00 | 0.00% | 1 353 780 | 414 | ||||||||||
PIVOV.KRUŠOVICE | 3 265.00 | +993.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 110.00 | -401.00% | 71 530 | 23 | ||||||||||
|