Top number of shares per day, The Prague Stock Exchange dne 28.6.1994
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POVLTAVSKÉ MLÉKÁR. | 1 650.00 | +855.00% | 14 612 400 | 8 856 | ||||||||||
| KOMERČNÍ BANKA IF | 666.00 | 0.00% | 4 173 822 | 6 267 | ||||||||||
| ČKD PRAHA HOLDING | 358.00 | +529.00% | 2 099 670 | 5 865 | ||||||||||
| ČESKÝ HOLDING | 1 020.00 | -285.00% | 3 710 760 | 3 638 | ||||||||||
| ČEZ | 1 550.00 | -606.00% | 5 474 600 | 3 532 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 575.00 | -86.00% | 1 510 525 | 2 627 | ||||||||||
| ŠKODA | 580.00 | -333.00% | 1 509 740 | 2 603 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 750.00 | +489.00% | 1 841 250 | 2 455 | ||||||||||
| SG - INDUSTRY | 360.00 | -400.00% | 865 440 | 2 404 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 750.00 | 0.00% | 822 750 | 1 097 | ||||||||||
| KOMERČNÍ BANKA | 2 700.00 | -357.00% | 2 251 800 | 834 | ||||||||||
| BANKOVNÍ HOLDING | 1 155.00 | 937 860 | 812 | |||||||||||
| BANKOVNÍ HOLDING | 1 155.00 | 0.00% | 937 860 | 812 | ||||||||||
| ZETOR | 245.00 | -613.00% | 196 735 | 803 | ||||||||||
| 1.IF ŽIVNOBANKA | 585.00 | -1 000.00% | 413 595 | 707 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 875.00 | +416.00% | 532 000 | 608 | ||||||||||
| ST.DLUHOP.5/95 | 100.85 | -4.00% | 328 096 | 601 | ||||||||||
| TESLA LANŠKROUN | 120.00 | +84.00% | 69 480 | 579 | ||||||||||
| IPS SKANSKA | 1 785.00 | -83.00% | 1 010 310 | 566 | ||||||||||
| ČSAD OSTRAVA | 113.85 | -1 000.00% | 62 618 | 550 | ||||||||||
| ||||||||||||||
