Top number of shares per day, The Prague Stock Exchange dne 28.6.1994
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSA | 1 480.00 | -133.00% | 769 600 | 520 | ||||||||||
P.I.F. | 381.00 | 0.00% | 192 786 | 506 | ||||||||||
TESLA SEZAM | 130.00 | -370.00% | 64 870 | 499 | ||||||||||
ČZ STRAKONICE | 410.00 | +250.00% | 185 730 | 453 | ||||||||||
AERO HOLDING | 235.00 | +444.00% | 101 285 | 431 | ||||||||||
ČESKÁ SPOŘITELNA | 5 300.00 | -275.00% | 2 284 300 | 431 | ||||||||||
ZBROJOVKA VSETÍN | 330.00 | 0.00% | 136 950 | 415 | ||||||||||
FATRA | 3 270.00 | 0.00% | 1 353 780 | 414 | ||||||||||
ŘEMPO | 100.00 | +951.00% | 35 600 | 356 | ||||||||||
ČOKOLÁDOVNY | 5 100.00 | 0.00% | 1 759 500 | 345 | ||||||||||
SKLO UNION TEPLICE | 1 600.00 | -303.00% | 542 400 | 339 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 020.00 | 0.00% | 323 340 | 317 | ||||||||||
OHL ŽS | 470.00 | +561.00% | 141 000 | 300 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 960.00 | -495.00% | 283 200 | 295 | ||||||||||
LANAREST BRNO | 175.00 | +606.00% | 50 750 | 290 | ||||||||||
PPF INVEST.HOLDING | 250.00 | 0.00% | 71 000 | 284 | ||||||||||
PŘEROVSKÉ STROJÍR. | 710.00 | +142.00% | 200 220 | 282 | ||||||||||
ŽEL.STAVITEL.PRAHA | 650.00 | -579.00% | 178 750 | 275 | ||||||||||
VET ASSETS | 560.00 | +181.00% | 148 400 | 265 | ||||||||||
KRUŠNOH.STROJ.MOST | 299.00 | -33.00% | 78 338 | 262 | ||||||||||
|