The Prague Stock Exchange and RM-System - daily results dne 28.6.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPO CONSULT | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
UNICHOV | 199.50 | -5 000.00% | 0 | 0 | ||||||||||
VINIUM | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
VÍNO BZENEC | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 342.00 | -1 000.00% | 15 390 | 45 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 121.50 | -1 000.00% | 486 | 4 | ||||||||||
VUCHZ | 180.00 | -1 000.00% | 1 440 | 8 | ||||||||||
TESLA KARLÍN | 192.60 | -1 000.00% | 10 593 | 55 | ||||||||||
TECHNOMAX | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
TESLA VRCHLABÍ | 152.10 | -1 000.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
ŽOSKA | 130.50 | -1 000.00% | 0 | 0 | ||||||||||
STAV.POD.PRUNÉŘOV | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
AG FIEKO | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
MORSLEZS. PIVOVARY | 1 305.00 | -1 000.00% | 14 355 | 11 | ||||||||||
L.SANAT. SANSSOUCI | 540.00 | -1 000.00% | 2 160 | 4 | ||||||||||
OD LASO | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
PRAG REAL VYSOČANY | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
STATUS | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
|