The Prague Stock Exchange and RM-System - daily results dne 28.6.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGSTAV OPAVA | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
JABLONEX | 720.00 | -1 000.00% | 3 600 | 5 | ||||||||||
JEMČA | 1 620.00 | -1 000.00% | 0 | 0 | ||||||||||
JLV | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
KOSTELECKÉ UZENINY | 1 575.00 | -1 000.00% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 306.00 | -1 000.00% | 4 590 | 15 | ||||||||||
KREDITNÍ BANKA | 27 000.00 | -1 000.00% | 270 000 | 10 | ||||||||||
KUNZ HRANICE | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
L.SANAT. SANSSOUCI | 540.00 | -1 000.00% | 2 160 | 4 | ||||||||||
LADA | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
MADETA | 1 800.00 | -1 000.00% | 57 600 | 32 | ||||||||||
MINERVA BOSKOVICE | 156.60 | -1 000.00% | 9 866 | 63 | ||||||||||
MORSLEZS. PIVOVARY | 1 305.00 | -1 000.00% | 14 355 | 11 | ||||||||||
OD LASO | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
PRAG REAL VYSOČANY | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 900.00 | -1 000.00% | 13 500 | 15 | ||||||||||
STATUS | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
STAV.POD.PRUNÉŘOV | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
TECHNOMAX | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
|