The Prague Stock Exchange and RM-System - daily results dne 28.6.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 406.00 | -4.91% | 603 316 | 1 486 | 391.50 | +1.00% | 176 295 | 430 | ||||||
| 1.STAVEBNÍ | 60.00 | -3.83% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 135.00 | -10.00% | 1 135 | 1 | ||||||||||
| A+A INVESTČNÍ FOND | 150.00 | -1.00% | 9 000 | 60 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 287.00 | -4.96% | 23 247 | 81 | -7.00% | 0 | 0 | |||||||
| AERO HOLDING | 72.00 | +0.41% | 31 752 | 441 | 75.00 | -1.00% | 24 510 | 306 | ||||||
| AGRA PŘELOUČ | 65.00 | 0.00% | 14 625 | 225 | -10.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 400.00 | -1.40% | 147 000 | 105 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 109.46 | -4.99% | 1 314 | 12 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | +1.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
