The Prague Stock Exchange and RM-System - daily results dne 28.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1995  3.7.1995  30.6.1995  29.6.1995 28.6.1995

The Prague Sotck Exchange and RM-System - daily results - 28.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	43.02	+4.97%	0	0		+3.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0		0.00%	0	0
AGROPRODUKT	39.13	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	534.00	+4.91%	14 952	28		0.00%	0	0
AGROSERVIS TACHOV	74.00	0.00%	0	0		-1.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	88.06	0.00%	0	0		-10.00%	0	0
AGROSLUŽBY CHEB	390.00	+4.83%	0	0		+9.00%	0	0
AGROSLUŽBY KAPLICE	85.74	-4.99%	2 144	25		-10.00%	0	0
AGROSTAT N.BYST.	20.00	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	132.30	+5.00%	0	0		-3.00%	0	0
AGROSTROJ PROSTĚJ.	23.92	-4.96%	0	0		0.00%	0	0
AGRO-TEX	78.00	0.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	20.00	+0.80%	60	3		0.00%	0	0
AGROVYSOČINA	100.00	0.00%	0	0	90.00	-9.00%	5 800	64
AGROWEST	250.00	-3.10%	9 000	36		0.00%	0	0
AGROZET Č.BUDĚJ.	225.00	-3.84%	5 850	26		0.00%	0	0
AGROZET CHABAŘOV.	215.00	+4.87%	5 160	24		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›