The Prague Stock Exchange and RM-System - daily results dne 28.6.1996

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1996  3.7.1996  2.7.1996  1.7.1996 28.6.1996

The Prague Sotck Exchange and RM-System - daily results - 28.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	188.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	52.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	32.62	-4.89%	1 370	42	38.00	-5.00%	684	18
ZZN TEPLICE	70.85	0.00%	0	0		+8.00%	0	0
ZZN TÁBOR	80.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	45.00	0.00%	0	0	43.00	-2.00%	301	7
ZZN SVITAVY	90.31	0.00%	0	0	83.00	-5.00%	2 656	32
ZZN STRAKONICE	85.63	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	99.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	58.14	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	150.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	84.50	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	95.00	0.00%	0	0	90.50	-5.00%	2 534	28
ZZN PŘÍBRAM	102.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	95.29	0.00%	0	0	155.00	+6.00%	5 225	33
ZZN POLEPY	43.87	0.00%	0	0		-2.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	148.72	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›