Hi price, The Prague Stock Exchange dne 28.6.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1996  3.7.1996  2.7.1996  1.7.1996 28.6.1996

The Prague Sotck Exchange and RM-System - daily results - 28.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVITEX	19.60	0.00%	0	0	22.00	-4.00%	176	8
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	20.90	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
PAMELA	21.00	0.00%	0	0	29.00	0.00%	1 044	36
TESLA VACUUM	21.00	0.00%	32 508	1 548	20.00	+5.00%	1 400	70
KAPP	21.00	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	21.15	0.00%	0	0		0.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	21.87	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	22.00	0.00%	0	0	25.00	0.00%	250	10
TECHNOMAX	22.00	0.00%	0	0		0.00%	0	0
SAUER ŽANDOV	22.00	0.00%	0	0		0.00%	0	0
HARV.BANK.FIN.PF	22.00	+3.23%	3 520	160	21.00	-7.00%	16 975	798
INTERGEO	22.09	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	22.71	-4.97%	0	0
HARV.RŮST.II PF	22.92	-0.65%	14 440	630	22.10	-6.00%	21 298	930
HARVARD.POJIŠŤ.PF	23.00	+4.21%	31 050	1 350	20.20	-8.00%	4 242	210
MASNA BRNO	23.23	0.00%	0	0	20.00	-2.00%	120	6
‹‹ First 60     ‹ Previous 20 Next 20 ›