Lo price, RM System dne 28.6.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POJIŠŤ.PF | 23.00 | +4.21% | 31 050 | 1 350 | 20.20 | -8.00% | 4 242 | 210 | ||||||
| VÝBĚR.INVESTIČNÍ | 20.60 | 0.00% | 309 | 15 | ||||||||||
| HARV.BANK.FIN.PF | 22.00 | +3.23% | 3 520 | 160 | 21.00 | -7.00% | 16 975 | 798 | ||||||
| SVITEX | 19.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 176 | 8 | ||||||
| HARV.RŮST.II PF | 22.92 | -0.65% | 14 440 | 630 | 22.10 | -6.00% | 21 298 | 930 | ||||||
| HARV.DIVID.II PF | 23.77 | -1.49% | 82 720 | 3 480 | 22.50 | -3.00% | 56 050 | 2 460 | ||||||
| CUKROVAR VYŠKOV | 16.03 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| SLUVIS PRAHA | 25.50 | 0.00% | 0 | 0 | 25.50 | +6.00% | 3 876 | 152 | ||||||
| MORAVSKOČESKÝ IF | 27.00 | -3.00% | 40 530 | 1 554 | ||||||||||
| SLAVIA NAPAJEDLA | 30.76 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 372 | 51 | ||||||
| EGRETTA PORTFOL | 28.00 | +4.00% | 1 604 | 60 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
| PAMELA | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 480 | 16 | ||||||
| INV.SPOL.RENTIA | 30.00 | -2.00% | 150 | 5 | ||||||||||
| POLOVODIČE PRAHA | 31.07 | +3.56% | 12 428 | 400 | 30.00 | +3.00% | 688 | 24 | ||||||
| ČKD ELTECHNIKA | 30.00 | -4.48% | 2 280 | 76 | 31.00 | -6.00% | 496 | 16 | ||||||
| TOSTA | 30.00 | 0.00% | 1 560 | 52 | 33.00 | +2.00% | 5 082 | 154 | ||||||
| FORT KAPITÁL BRNO | 33.30 | -2.00% | 4 759 | 145 | ||||||||||
| ||||||||||||||
