The Prague Stock Exchange and RM-System - daily results dne 28.6.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEMAGRO | 63.50 | 0.00% | 1 143 | 18 | 63.00 | +9.00% | 2 646 | 42 | ||||||
| HMO LOGISTIKA OL | 245.00 | +2.08% | 1 225 | 5 | 234.00 | -6.00% | 5 382 | 23 | ||||||
| PBS BRNO DIZ | 108.00 | -3.74% | 1 296 | 12 | 106.00 | -1.00% | 2 332 | 22 | ||||||
| TESLA HR. KRÁLOVÉ | 26.60 | +4.31% | 1 303 | 49 | -3.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 32.62 | -4.89% | 1 370 | 42 | 38.00 | -5.00% | 684 | 18 | ||||||
| PRIMONA | 143.00 | -1.37% | 1 430 | 10 | -5.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 71.82 | +5.00% | 1 436 | 20 | 70.00 | -1.00% | 3 193 | 50 | ||||||
| LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 1 440 | 32 | 45.50 | +4.00% | 5 362 | 112 | ||||||
| STAVBY A MON.PARD. | 75.30 | +1.48% | 1 506 | 20 | -6.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 1 536 | 48 | 34.00 | +5.00% | 1 714 | 51 | ||||||
| TOSTA | 30.00 | 0.00% | 1 560 | 52 | 33.00 | +2.00% | 5 082 | 154 | ||||||
| SEMPRA PRAHA | 158.63 | -4.99% | 1 586 | 10 | 151.10 | +1.00% | 756 | 5 | ||||||
| KOVOHUTĚ ROKYCANY | 94.00 | -2.38% | 1 598 | 17 | 93.60 | +2.00% | 1 404 | 15 | ||||||
| CIDEM HRANICE | 84.68 | -4.99% | 1 609 | 19 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 134.09 | -4.99% | 1 609 | 12 | 152.50 | +3.00% | 915 | 6 | ||||||
| PS PARDUBICE | 86.30 | -1.37% | 1 640 | 19 | 82.10 | -10.00% | 1 149 | 14 | ||||||
| NAVOS | 112.00 | 0.00% | 1 680 | 15 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 241.00 | -0.41% | 1 687 | 7 | 231.20 | -4.00% | 4 849 | 21 | ||||||
| RETEX | 57.17 | +4.99% | 1 715 | 30 | -7.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 199.50 | 0.00% | 1 796 | 9 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
