The Prague Stock Exchange and RM-System - daily results dne 28.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 740.00 | -4.91% | 15 660 | 9 | 1 792.00 | -1.00% | 39 627 | 22 | ||||||
| MASOKOMB.POLIČKA | 199.50 | 0.00% | 1 796 | 9 | +5.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 150.00 | +1.76% | 10 350 | 9 | 1 180.00 | 0.00% | 12 236 | 11 | ||||||
| ZRUP PŘÍBRAM | 115.00 | 0.00% | 1 035 | 9 | -7.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 332.00 | -4.87% | 2 988 | 9 | 360.00 | +7.00% | 10 590 | 30 | ||||||
| BETA OLOMOUC | 91.00 | -1.34% | 819 | 9 | -3.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 351.00 | +4.77% | 3 159 | 9 | 350.00 | -4.00% | 2 590 | 8 | ||||||
| IF AB-UNIFOND | 75.00 | 0.00% | 750 | 10 | 75.20 | 0.00% | 2 956 | 40 | ||||||
| LÁZNĚ TEPLICE V Č. | 180.00 | +2.85% | 1 800 | 10 | 171.10 | -4.00% | 4 106 | 24 | ||||||
| STROJPLAST | 75.00 | 0.00% | 750 | 10 | +12.00% | 0 | 0 | |||||||
| TRANSAKTA | 110.01 | 0.00% | 1 100 | 10 | 98.10 | -7.00% | 589 | 6 | ||||||
| BASK | 722.00 | -5.00% | 7 220 | 10 | +10.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 104.00 | -0.95% | 110 229 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 706.00 | +0.71% | 7 060 | 10 | 702.30 | +2.00% | 4 913 | 7 | ||||||
| PRIMONA | 143.00 | -1.37% | 1 430 | 10 | -5.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 430.00 | -4.44% | 4 300 | 10 | +1.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 2 060 | 10 | 210.00 | +3.00% | 10 500 | 50 | ||||||
| SEMPRA PRAHA | 158.63 | -4.99% | 1 586 | 10 | 151.10 | +1.00% | 756 | 5 | ||||||
| HOT.INTERNATIONAL | 391.00 | -4.86% | 3 910 | 10 | 412.00 | +1.00% | 15 660 | 39 | ||||||
| LESY FRÝDEK-MÍSTEK | 105.00 | +0.96% | 1 050 | 10 | 105.60 | 0.00% | 4 821 | 46 | ||||||
| ||||||||||||||
