The Prague Stock Exchange and RM-System - daily results dne 28.6.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1996  3.7.1996  2.7.1996  1.7.1996 28.6.1996

The Prague Sotck Exchange and RM-System - daily results - 28.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHEPOS BRNO	110.00	0.00%	0	0	62.00	-9.00%	62	1
HOTEL IMPERIAL	200.00	0.00%	0	0	135.00	-10.00%	135	1
BARTOŇ TEXT.ZÁVODY	188.10	0.00%	0	0	96.40	-7.00%	96	1
VÚHŽ	94.99	0.00%	0	0	72.00	0.00%	72	1
SILVACO	52.00	0.00%	0	0	50.50	-1.00%	101	2
NATURAMYL	130.00	0.00%	0	0	140.00	+4.00%	280	2
AVIA KUTNÁ HORA	84.00	0.00%	0	0	75.20	-7.00%	150	2
CARBORUNDUM ELECT.	60.00	0.00%	0	0	64.10	-4.00%	128	2
GUMOTEX	182.00	0.00%	0	0	176.00	+6.00%	352	2
KOLÍNSKÁ MLÉKÁRNA	142.93	0.00%	0	0	101.10	+1.00%	202	2
CHOTĚBOŘ.STR.SLUŽ.	2 334.00	+4.99%	0	0	3 300.00	-2.00%	6 600	2
PRAGOEXPORT	910.00	0.00%	0	0	950.00	-3.00%	1 900	2
LIBERTA	28.71	0.00%	0	0	40.00	+5.00%	80	2
MASNA STUDENÁ	140.00	0.00%	280	2	140.00	0.00%	280	2
SLADOVNA HODONICE	275.00	+4.96%	2 475	9	240.50	0.00%	481	2
JABLONEX	208.00	0.00%	0	0	200.00	+5.00%	400	2
MASOZÁVOD KRAHULČÍ	289.00	0.00%	4 624	16	279.50	-5.00%	559	2
AGRODAT	154.85	+4.99%	0	0	135.50	-7.00%	271	2
HOTEL JALTA PRAHA	503.00	0.00%	0	0	500.00	-3.00%	975	2
BESKYD. LESY JABL.	93.56	0.00%	0	0	78.30	-9.00%	157	2
‹‹ First 60     ‹ Previous 20 Next 20 ›