The Prague Stock Exchange and RM-System - daily results dne 28.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL BAVOR | 243.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 1 056 | 6 | ||||||
| OBALEX ZNOJMO | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 865 | 5 | ||||||
| SILON | 120.00 | -0.37% | 16 800 | 140 | -10.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VHOS | 384.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMEX | 275.00 | 0.00% | 0 | 0 | 272.00 | -10.00% | 2 176 | 8 | ||||||
| VOD.A KAN.HODONÍN | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | 83.00 | -10.00% | 2 490 | 30 | ||||||||||
| BALNEA | 59.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 121 | 1 | ||||||
| ČESKÉ LODĚNICE | 114.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 64.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 936.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||||
| ||||||||||||||
