Lo price, RM System dne 28.6.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.57 | -4.10% | 8 995 | 3 500 | 2.40 | -15.00% | 6 720 | 2 800 | ||||||
| UNIRELEX | 9.10 | 0.00% | 4 505 | 495 | 9.20 | -1.00% | 6 964 | 760 | ||||||
| TESLA KOLÍN | 9.50 | 0.00% | 1 805 | 190 | ||||||||||
| C.A.S. 2 HOLDING | 9.86 | -3.33% | 14 208 | 1 441 | 10.20 | 0.00% | 24 489 | 2 340 | ||||||
| MARILA ROKYCANY | 11.10 | 0.00% | 44 | 4 | ||||||||||
| CREDIT SUISSE | 11.60 | -4.00% | 24 900 | 2 121 | ||||||||||
| ČKD POLOVODIČE PHA | 16.00 | 0.00% | 0 | 0 | 13.50 | 0.00% | 216 | 16 | ||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 2 030 | 145 | ||||||
| ČESKO-HOLANDSKÁ IS | 14.00 | -1.00% | 1 120 | 80 | ||||||||||
| BVV INVEST IS | 14.10 | +6.00% | 5 055 | 346 | ||||||||||
| K.S.I.O.-1.PF | 14.30 | -4.21% | 4 433 | 310 | 14.30 | -1.00% | 2 860 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 15.20 | -5.00% | 0 | 0 | 15.00 | +2.00% | 5 730 | 400 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 17.50 | -3.00% | 245 | 14 | ||||||||
| AB INVEST IS | 18.00 | 0.00% | 540 | 30 | ||||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 18.10 | -6.00% | 507 | 28 | ||||||||
| HARV.STAV.HMOT PF | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||||
| HARVARD.CESTOV.PF | 17.65 | 0.00% | 0 | 0 | 19.00 | -7.00% | 2 660 | 140 | ||||||
| TESLA VACUUM | 21.00 | 0.00% | 32 508 | 1 548 | 20.00 | +5.00% | 1 400 | 70 | ||||||
| MASNA BRNO | 23.23 | 0.00% | 0 | 0 | 20.00 | -2.00% | 120 | 6 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 20.10 | +5.00% | 3 559 | 168 | ||||||||
| ||||||||||||||
