The Prague Stock Exchange and RM-System - daily results dne 28.6.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 637.90 | +2.55% | 1 373 785 | 2 170 | 629.00 | +1.96% | 818 543 | 1 310 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 370.00 | 0.00% | 116 450 | 85 | 1 362.50 | -0.43% | 796 948 | 584 | ||||
| ALIACHEM | 88.88 | -0.04% | 9 422 | 106 | 88.10 | +3.28% | 5 236 099 | 55 127 | ||||
| ARCELORMITTAL | 168.00 | -1.86% | 1 680 | 10 | 158.10 | -6.06% | 253 957 | 1 572 | ||||
| BANKOVNÍ HOLDING | 1 061.00 | +1.33% | 232 359 | 219 | 1 055.00 | +0.25% | 211 888 | 206 | ||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.50 | +3.17% | 587 003 | 88 065 | ||||
| ČESKÁ SPOŘITELNA | 142.03 | -0.16% | 3 060 260 | 21 631 | 140.00 | 0.00% | 412 822 | 2 950 | ||||
| ČESKÉ RADIOKOMUN. | 1 251.00 | -0.23% | 7 616 000 | 6 040 | 1 228.50 | -1.72% | 93 394 | 75 | ||||
| ČESKÝ UPF | 1 000.00 | +1.52% | 77 000 | 77 | 994.00 | -0.79% | 129 137 | 132 | ||||
| ČEZ | 72.91 | 0.00% | 17 053 767 | 234 001 | 73.00 | +1.24% | 645 554 | 8 974 | ||||
| ČKD PRAHA HOLDING | 48.00 | -4.98% | 110 400 | 2 300 | 48.60 | +3.18% | 121 271 | 2 528 | ||||
| DEZA | 350.00 | -1.40% | 53 000 | 150 | 365.00 | -0.24% | 73 575 | 203 | ||||
| ELEKTRÁRNY OPATOV. | 3 212.00 | 0.00% | 0 | 0 | 3 256.30 | +0.09% | 141 268 | 44 | ||||
| EUROVIA CS | 492.00 | 0.00% | 442 800 | 900 | 455.00 | +3.05% | 6 825 | 15 | ||||
| FINOP HOLDING | 541.00 | -0.55% | 1 439 060 | 2 660 | 550.00 | +1.19% | 519 960 | 952 | ||||
| IF BOHATSTVÍ | 1 319.00 | 0.00% | 46 015 | 35 | 1 312.00 | -0.22% | 308 828 | 236 | ||||
| IF OBCHODU | 918.00 | -0.64% | 39 474 | 43 | 907.90 | -0.99% | 101 676 | 111 | ||||
| IPS SKANSKA | 144.67 | +3.37% | 3 961 464 | 27 468 | 141.90 | +2.30% | 25 336 | 180 | ||||
| IVAX - CR | 576.00 | 0.00% | 174 528 | 303 | 578.00 | 0.00% | 39 786 | 69 | ||||
| JČ ENERGETIKA | 2 790.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 152 644 | 55 | ||||
| JM ENERGETIKA | 3 682.00 | 0.00% | 0 | 0 | 4 000.00 | +3.74% | 646 376 | 165 | ||||
| KOMERČNÍ BANKA | 676.70 | -1.55% | 31 487 960 | 46 321 | 669.50 | -1.83% | 305 778 | 449 | ||||
| KOMERČNÍ BANKA IF | 728.50 | +0.06% | 1 468 158 | 2 018 | 727.50 | +0.60% | 1 853 506 | 2 554 | ||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.09% | 5 500 | 5 | 1 103.00 | 0.00% | 139 195 | 126 | ||||
| KVANTO IPF | 487.00 | +0.20% | 147 757 | 303 | 484.50 | -0.30% | 131 470 | 271 | ||||
| METROSTAV | 139.00 | 0.00% | 139 000 | 1 000 | 143.20 | -3.76% | 103 590 | 717 | ||||
| O2 C.R. | 575.10 | -0.50% | 134 691 526 | 233 847 | 572.40 | -0.36% | 6 505 329 | 11 318 | ||||
| P.I.F. | 721.00 | +0.13% | 442 694 | 614 | 714.20 | -0.27% | 930 041 | 1 313 | ||||
| PF IKS KB PLUS | 276.00 | -1.42% | 229 356 | 831 | 277.20 | -0.85% | 472 434 | 1 705 | ||||
| PF PRAVID.PŘ. 1.IN | 320.10 | +0.31% | 30 730 | 96 | 324.00 | +3.68% | 161 186 | 508 | ||||
| PF PROSPERITY 1.IN | 268.30 | +0.37% | 21 464 | 80 | 266.30 | -0.18% | 2 221 973 | 8 865 | ||||
| PROSPERITA IF | 435.00 | 0.00% | 43 500 | 100 | 430.00 | -0.46% | 202 281 | 485 | ||||
| RENTIÉRSKÝ IF 1.IN | 918.60 | -0.69% | 73 488 | 80 | 921.50 | -0.06% | 684 240 | 743 | ||||
| RIF | 1 210.00 | +0.41% | 9 926 619 | 8 236 | 1 202.10 | +0.16% | 6 191 421 | 5 146 | ||||
| SČ ENERGETIKA | 2 530.00 | +1.20% | 193 200 | 80 | 2 455.00 | 0.00% | 198 836 | 81 | ||||
| SOKOLOVSKÁ UHELNÁ | 345.00 | +0.58% | 10 350 | 30 | 350.50 | +3.69% | 122 300 | 343 | ||||
| SPIF VŠEOBECNÝ | 82.90 | +0.60% | 147 212 | 1 782 | 82.20 | +0.24% | 254 609 | 3 090 | ||||
| SPIF VÝNOSOVÝ | 267.10 | -1.00% | 296 496 | 1 107 | 266.20 | -0.63% | 1 401 889 | 5 264 | ||||
| STČ ENERGETICKÁ | 1 785.00 | +3.77% | 79 800 | 45 | 1 670.00 | -2.62% | 146 083 | 86 | ||||
| STRATEGIC HOT.CAP. | 3 850.00 | +8.45% | 173 460 | 46 | 3 816.00 | +8.70% | 392 378 | 104 | ||||
| ŠKODA | 150.00 | +0.60% | 105 000 | 700 | 147.50 | -1.07% | 40 497 | 277 | ||||
| ŠKODA PRAHA | 807.50 | 0.00% | 0 | 0 | 762.00 | -7.97% | 371 948 | 438 | ||||
| UNIPETROL | 67.05 | +1.82% | 93 656 593 | 1 386 991 | 67.10 | +2.91% | 693 223 | 10 260 | ||||
| YSE AKCIONÁŘŮ OPF | 565.00 | -0.58% | 3 955 | 7 | 555.00 | -0.89% | 176 263 | 316 | ||||
| ZČ ENERGETIKA | 3 000.00 | -0.56% | 30 000 | 10 | 2 900.00 | +7.40% | 104 897 | 36 | ||||
| ZLATÝ IF KVANTO | 414.00 | -0.48% | 128 340 | 310 | 414.20 | -0.02% | 379 728 | 917 | ||||
| ZPS ZLÍN | 89.25 | +5.00% | 103 850 | 1 200 | 84.20 | +1.69% | 111 378 | 1 280 | ||||
| ŽDB | 219.90 | +4.96% | 0 | 0 | 265.00 | +22.68% | 261 113 | 984 | ||||
| ŽIVNOBANKA-PODÍL.F | 554.90 | -0.85% | 16 647 | 30 | 555.10 | -0.46% | 251 949 | 454 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 546.00 | +0.06% | 115 294 | 74 | 1 540.10 | +0.26% | 50 515 | 33 | ||||
