The Prague Stock Exchange and RM-System - daily results dne 28.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 3.00 | +50.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | +24.96% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | +24.96% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | +24.96% | 0 | 0 | ||||||
| ŽDB | 219.90 | +4.96% | 0 | 0 | 265.00 | +22.68% | 261 113 | 984 | ||||||
| AVIA KUTNÁ HORA | 7.00 | +16.66% | 0 | 0 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 26.00 | +12.55% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 9.00 | +12.50% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 38.00 | +11.76% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 112.00 | 0.00% | 0 | 0 | 128.00 | +11.30% | 38 400 | 300 | ||||||
| YTONG | 950.00 | +10.46% | 7 600 | 8 | ||||||||||
| VOD.A KAN.M.BOLES. | 165.00 | +10.00% | 660 | 4 | ||||||||||
| ČSAD KARVINÁ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 33.00 | +10.00% | 0 | 0 | ||||||||||
| BIJO TC | 88.00 | +10.00% | 0 | 0 | ||||||||||
| ZEM. STAVBY JIHL. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 88.00 | +10.00% | 440 | 5 | ||||||||||
| MOTOFOND IF | 396.00 | +10.00% | 15 840 | 40 | ||||||||||
| MORSLEZS. PIVOVARY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 209.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 181.00 | +9.96% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 508.00 | +9.93% | 508 | 1 | ||||||||||
| CUKR. UNIČOV | 332.00 | +9.93% | 0 | 0 | ||||||||||
| CENTEX | 598.00 | +9.92% | 4 186 | 7 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 565.00 | +9.92% | 63 225 | 125 | ||||||||||
| PIVOV.KRUŠOVICE | 479.00 | +9.86% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 550.00 | +9.84% | 0 | 0 | ||||||||||
| STAVIMO | 213.00 | +9.79% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 326.00 | +9.76% | 0 | 0 | ||||||||||
| ENERGOVOD | 90.00 | +9.75% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 394.00 | +9.74% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 102.00 | +9.67% | 306 | 3 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 56.00 | +9.58% | 0 | 0 | ||||||||||
| STS OLOMOUC | 3 468.00 | +9.57% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 92.00 | +9.52% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 23.00 | +9.52% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 23.00 | +9.52% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 68.00 | +9.50% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 127.00 | +9.48% | 0 | 0 | ||||||||||
| STUHA | 105.00 | +9.37% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 700.00 | +9.37% | 98 455 | 141 | ||||||||||
| ATESO | 285.80 | 0.00% | 0 | 0 | 318.00 | +9.35% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | +1.94% | 6 300 | 3 | 2 189.00 | +9.34% | 6 567 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 82.00 | +9.33% | 1 476 | 18 | ||||||||||
| HACAR | 106.00 | +9.27% | 0 | 0 | ||||||||||
| INTERSIGMA IS | 56.00 | +9.16% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 36.00 | +9.09% | 0 | 0 | ||||||||||
| MASO PLANÁ | 48.00 | +9.09% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 72.00 | +9.09% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 48.00 | +9.09% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 24.00 | +9.09% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 120.10 | +9.08% | 1 201 | 10 | ||||||||||
| ZZN TÁBOR | 133.00 | +9.01% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 73.00 | +8.95% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 103.00 | +8.87% | 2 060 | 20 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 37.00 | +8.82% | 444 | 12 | ||||||||||
| SPOLANA | 94.24 | +4.99% | 2 450 | 26 | 84.00 | +8.80% | 4 345 | 54 | ||||||
| KOVOSVIT | 68.00 | +8.80% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 3 850.00 | +8.45% | 173 460 | 46 | 3 816.00 | +8.70% | 392 378 | 104 | ||||||
| ||||||||||||||
