The Prague Stock Exchange and RM-System - daily results dne 28.6.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 45.00 | 0.00% | 405 | 9 | 40.10 | 0.00% | 361 | 9 | ||||||
| PRECHEZA | 107.52 | -4.84% | 430 | 4 | 103.50 | +0.09% | 30 692 | 297 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 480 | 4 | 120.00 | -2.20% | 27 699 | 229 | ||||||
| AERO HOLDING | 13.12 | +4.96% | 656 | 50 | 12.00 | -6.97% | 116 424 | 9 702 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 918 | 30 | 33.00 | -1.49% | 2 145 | 65 | ||||||
| PILANA TOOLS | 130.00 | -2.25% | 1 300 | 10 | 63.00 | -10.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 168.00 | -1.86% | 1 680 | 10 | 158.10 | -6.06% | 253 957 | 1 572 | ||||||
| OKD | 45.05 | +0.11% | 1 712 | 38 | 47.00 | -4.08% | 78 590 | 1 626 | ||||||
| SPOLANA | 94.24 | +4.99% | 2 450 | 26 | 84.00 | +8.80% | 4 345 | 54 | ||||||
| BIOCEL | 200.00 | 0.00% | 3 000 | 15 | 195.70 | -0.91% | 80 133 | 407 | ||||||
| MS FOND (PIAS) | 667.00 | +1.06% | 3 335 | 5 | ||||||||||
| VČ ENERGETIKA | 1 720.00 | -4.97% | 3 440 | 2 | 1 702.60 | -0.14% | 3 421 | 2 | ||||||
| ZVVZ | 304.00 | +1.29% | 3 648 | 12 | 311.10 | -2.35% | 1 867 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 565.00 | -0.58% | 3 955 | 7 | 555.00 | -0.89% | 176 263 | 316 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.09% | 5 500 | 5 | 1 103.00 | 0.00% | 139 195 | 126 | ||||||
| MORAVSKÉ NAFT.DOLY | 448.30 | +4.98% | 5 828 | 13 | 500.00 | +0.20% | 6 000 | 12 | ||||||
| IF ENERGETIKY | 1 252.00 | 0.00% | 6 260 | 5 | 1 270.00 | -0.08% | 44 416 | 35 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | +1.94% | 6 300 | 3 | 2 189.00 | +9.34% | 6 567 | 3 | ||||||
| ŽĎAS | 257.90 | +4.41% | 6 448 | 25 | 207.10 | -7.95% | 16 749 | 77 | ||||||
| KRÁLOVOPOLSKÁ | 62.02 | +4.99% | 6 450 | 104 | 51.50 | +5.10% | 618 | 12 | ||||||
| ALIACHEM | 88.88 | -0.04% | 9 422 | 106 | 88.10 | +3.28% | 5 236 099 | 55 127 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | 0.00% | 9 600 | 6 | 1 558.40 | +2.12% | 9 322 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 345.00 | +0.58% | 10 350 | 30 | 350.50 | +3.69% | 122 300 | 343 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 151.00 | -4.08% | 11 510 | 10 | 1 167.60 | -3.10% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | +2.63% | 13 000 | 100 | 127.60 | 0.00% | 17 910 | 140 | ||||||
| AG1 OPF | 1 304.00 | +8.03% | 13 040 | 10 | ||||||||||
| PIVOVAR RADEGAST | 1 353.00 | -4.98% | 13 530 | 10 | 1 313.10 | -9.44% | 9 163 | 7 | ||||||
| THESAURUS | 910.00 | -3.19% | 13 650 | 15 | 900.30 | -2.19% | 77 803 | 85 | ||||||
| IP BANKA | 92.85 | -0.05% | 13 931 | 151 | 91.30 | +0.99% | 60 969 | 667 | ||||||
| ŽIVNOBANKA-PODÍL.F | 554.90 | -0.85% | 16 647 | 30 | 555.10 | -0.46% | 251 949 | 454 | ||||||
| PF PROSPERITY 1.IN | 268.30 | +0.37% | 21 464 | 80 | 266.30 | -0.18% | 2 221 973 | 8 865 | ||||||
| SEVEROČESKÉ DOLY | 861.00 | -0.34% | 25 830 | 30 | 812.10 | +0.93% | 52 271 | 64 | ||||||
| ČKD DOPR.SYSTÉMY | 89.00 | -0.42% | 29 014 | 326 | 89.30 | -4.89% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 3 000.00 | -0.56% | 30 000 | 10 | 2 900.00 | +7.40% | 104 897 | 36 | ||||||
| RMS MEZZANINE | 3 800.00 | 0.00% | 30 400 | 8 | 3 734.10 | -0.42% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 320.10 | +0.31% | 30 730 | 96 | 324.00 | +3.68% | 161 186 | 508 | ||||||
| IF OBCHODU | 918.00 | -0.64% | 39 474 | 43 | 907.90 | -0.99% | 101 676 | 111 | ||||||
| PROSPERITA IF | 435.00 | 0.00% | 43 500 | 100 | 430.00 | -0.46% | 202 281 | 485 | ||||||
| EZ PRAHA | 305.00 | 0.00% | 45 750 | 150 | 316.20 | +5.40% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 319.00 | 0.00% | 46 015 | 35 | 1 312.00 | -0.22% | 308 828 | 236 | ||||||
| VÍTKOVICE | 64.00 | -3.75% | 48 390 | 760 | 60.40 | -4.73% | 62 489 | 984 | ||||||
| PHILIP MORRIS ČR A | 8 380.00 | +0.35% | 50 280 | 6 | 8 350.10 | -2.67% | 58 327 | 7 | ||||||
| DEZA | 350.00 | -1.40% | 53 000 | 150 | 365.00 | -0.24% | 73 575 | 203 | ||||||
| RENTIÉRSKÝ IF 1.IN | 918.60 | -0.69% | 73 488 | 80 | 921.50 | -0.06% | 684 240 | 743 | ||||||
| ČESKÝ UPF | 1 000.00 | +1.52% | 77 000 | 77 | 994.00 | -0.79% | 129 137 | 132 | ||||||
| PF MAJETKU 1.IN | 268.20 | +1.82% | 79 119 | 295 | 266.00 | -0.67% | 11 969 | 45 | ||||||
| STČ ENERGETICKÁ | 1 785.00 | +3.77% | 79 800 | 45 | 1 670.00 | -2.62% | 146 083 | 86 | ||||||
| ZPS ZLÍN | 89.25 | +5.00% | 103 850 | 1 200 | 84.20 | +1.69% | 111 378 | 1 280 | ||||||
| ŠKODA | 150.00 | +0.60% | 105 000 | 700 | 147.50 | -1.07% | 40 497 | 277 | ||||||
| ČKD PRAHA HOLDING | 48.00 | -4.98% | 110 400 | 2 300 | 48.60 | +3.18% | 121 271 | 2 528 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 546.00 | +0.06% | 115 294 | 74 | 1 540.10 | +0.26% | 50 515 | 33 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 370.00 | 0.00% | 116 450 | 85 | 1 362.50 | -0.43% | 796 948 | 584 | ||||||
| ZLATÝ IF KVANTO | 414.00 | -0.48% | 128 340 | 310 | 414.20 | -0.02% | 379 728 | 917 | ||||||
| METROSTAV | 139.00 | 0.00% | 139 000 | 1 000 | 143.20 | -3.76% | 103 590 | 717 | ||||||
| SPIF VŠEOBECNÝ | 82.90 | +0.60% | 147 212 | 1 782 | 82.20 | +0.24% | 254 609 | 3 090 | ||||||
| KVANTO IPF | 487.00 | +0.20% | 147 757 | 303 | 484.50 | -0.30% | 131 470 | 271 | ||||||
| STRATEGIC HOT.CAP. | 3 850.00 | +8.45% | 173 460 | 46 | 3 816.00 | +8.70% | 392 378 | 104 | ||||||
| IVAX - CR | 576.00 | 0.00% | 174 528 | 303 | 578.00 | 0.00% | 39 786 | 69 | ||||||
| SČ ENERGETIKA | 2 530.00 | +1.20% | 193 200 | 80 | 2 455.00 | 0.00% | 198 836 | 81 | ||||||
| PF IKS KB PLUS | 276.00 | -1.42% | 229 356 | 831 | 277.20 | -0.85% | 472 434 | 1 705 | ||||||
| ||||||||||||||
