The Prague Stock Exchange and RM-System - daily results dne 28.6.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 55.00 | -8.48% | 55 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 59.00 | -9.37% | 59 | 1 | ||||||||||
| ZVU | 7.00 | 0.00% | 84 | 12 | ||||||||||
| OKULA NÝRSKO | 49.00 | 0.00% | 98 | 2 | ||||||||||
| VULKAN | 116.00 | 0.00% | 116 | 1 | ||||||||||
| RETEX | 12.00 | 0.00% | 120 | 10 | ||||||||||
| DOP.STAVBY A MOSTY | 16.00 | 0.00% | 144 | 9 | ||||||||||
| TIF INVEST PLZEŇ | 15.10 | 0.00% | 151 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 38.00 | 0.00% | 152 | 4 | ||||||||||
| OL - INVEST | 156.00 | +0.19% | 156 | 1 | ||||||||||
| VUZORT | 60.00 | 0.00% | 180 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 100.10 | 0.00% | 200 | 2 | ||||||||||
| LES. SPOL.POLIČKA | 25.10 | +0.40% | 201 | 8 | ||||||||||
| JÄKL KARVINÁ | 52.70 | +0.57% | 211 | 4 | ||||||||||
| MTH PRAHA | 36.90 | 0.00% | 221 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 58.00 | 0.00% | 232 | 4 | ||||||||||
| STAROROL.PORCELÁN | 25.10 | 0.00% | 251 | 10 | ||||||||||
| VÍNO MIKULOV | 86.00 | 0.00% | 258 | 3 | ||||||||||
| STAV. VÝROBA PRAHA | 33.00 | 0.00% | 264 | 8 | ||||||||||
| ||||||||||||||
