The Prague Stock Exchange and RM-System - daily results dne 28.6.1999
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORCA | 18.00 | -14.28% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 186.00 | -14.08% | 0 | 0 | ||||||||||
| KLIMA | 33.00 | -13.15% | 0 | 0 | ||||||||||
| KIF | 211.00 | -11.89% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 65.00 | -11.56% | 650 | 10 | ||||||||||
| BVV BRNO | 1 901.00 | +4.96% | 0 | 0 | 1 980.00 | -10.00% | 18 920 | 9 | ||||||
| BOPO | 9.00 | -10.00% | 0 | 0 | ||||||||||
| GAMEX | 180.00 | -10.00% | 0 | 0 | ||||||||||
| LITES | 36.00 | -10.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 405.00 | -10.00% | 0 | 0 | ||||||||||
| SAKAS | 9.00 | -10.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 130.00 | -2.25% | 1 300 | 10 | 63.00 | -10.00% | 0 | 0 | ||||||
| VIGONA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 405.00 | -10.00% | 0 | 0 | ||||||||||
| SYNPO | 450.00 | -9.98% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 452.00 | -9.96% | 2 712 | 6 | ||||||||||
| GEOTEST BRNO | 172.00 | -9.94% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 148.20 | 0.00% | 0 | 0 | 117.10 | -9.92% | 3 978 | 34 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 737.00 | -9.90% | 8 844 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 565.00 | 0.00% | 0 | 0 | 500.00 | -9.90% | 13 000 | 26 | ||||||
| ||||||||||||||
