The Prague Stock Exchange and RM-System - daily results dne 28.6.2001
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO-TEX | 38.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 62.20 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 51.10 | +0.19% | 715 | 14 | ||||||||||
AKRO OPF GLOBAL. | 77.80 | -6.26% | 153 057 | 1 790 | ||||||||||
AKRO OPF PROG.SPOL | 49.90 | -4.03% | 5 483 | 110 | ||||||||||
ALFA - INVEST | 4.10 | -2.38% | 1 148 | 280 | ||||||||||
ALIACHEM | 79.00 | 0.00% | 0 | 0 | 62.20 | +0.97% | 6 079 | 99 | ||||||
ALIACHEM | 6.05 | 0.00% | 0 | 0 | 6.40 | +3.22% | 922 | 144 | ||||||
ALIBONA LITOVEL | 152.50 | 0.00% | 0 | 0 | ||||||||||
ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
ALMET | 313.50 | +12.76% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 291.10 | -1.57% | 66 879 | 51 | ||||||||||
ALPINE-IPS OSTRAVA | 54.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 189.70 | +9.97% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.80 | +2.06% | 7 274 | 368 | ||||||
|