The Prague Stock Exchange and RM-System - daily results dne 28.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARKHOTEL GOLF ML | 195.00 | -9.72% | 390 | 2 | ||||||||||
| THRALL VAGONKA ST. | 24.60 | -0.80% | 394 | 16 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 71.30 | 0.00% | 428 | 6 | ||||||||||
| ZBROJOVKA BRNO | 14.81 | -4.94% | 0 | 0 | 24.20 | +10.00% | 436 | 18 | ||||||
| IMPERIAL K.VARY | 2.30 | +4.54% | 460 | 200 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 99.00 | 0.00% | 495 | 5 | ||||||||||
| CONSUS IF | 49.80 | +0.80% | 498 | 10 | ||||||||||
| ČISTÍRNY OSTRAVA | 36.00 | 0.00% | 504 | 14 | ||||||||||
| TRANSAKTA | 131.20 | 0.00% | 525 | 4 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.00 | -6.71% | 544 | 22 | ||||||||||
| INFUSIA | 182.00 | +0.49% | 546 | 3 | ||||||||||
| DROGERIE IK ÚS.N.L | 52.30 | -0.19% | 575 | 11 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 58.50 | 0.00% | 585 | 10 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.40 | 0.00% | 589 | 9 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 45.00 | 0.00% | 630 | 14 | ||||||||||
| POLYGRAFIA | 72.90 | +9.95% | 656 | 9 | ||||||||||
| FORESINVEST | 33.10 | 0.00% | 662 | 20 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 102.00 | 0.00% | 714 | 7 | ||||||||||
| AIR SPECIÁL | 51.10 | +0.19% | 715 | 14 | ||||||||||
| BENAR | 48.00 | +5.49% | 720 | 15 | ||||||||||
| ||||||||||||||
