Top number of shares per day, RM System dne 28.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 149.64 | +4.99% | 0 | 0 | 161.20 | +9.73% | 89 698 | 587 | ||||||
| LESNÍ SPOL.JM LESY | 173.00 | +19.06% | 85 300 | 500 | ||||||||||
| SPOLANA | 177.00 | 0.00% | 0 | 0 | 173.00 | -2.09% | 67 563 | 388 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.80 | +2.06% | 7 274 | 368 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 137.00 | -0.52% | 170 670 | 150 | 1 100.00 | -0.63% | 398 596 | 358 | ||||||
| LESY MĚLNÍK | 227.30 | -12.57% | 91 038 | 334 | ||||||||||
| ALFA - INVEST | 4.10 | -2.38% | 1 148 | 280 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | +3.84% | 1 498 | 280 | ||||||||||
| P.I.F. | 832.00 | +0.12% | 16 640 | 20 | 831.30 | +0.09% | 225 471 | 271 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 5 381 | 255 | ||||||
| SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 150.00 | -0.66% | 35 779 | 238 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 255.00 | -3.77% | 60 240 | 230 | ||||||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 47.20 | +0.63% | 11 396 | 229 | ||||||
| DKF HOLDING | 6.00 | 0.00% | 1 326 | 221 | ||||||||||
| PPF INVEST.HOLDING | 544.00 | 0.00% | 0 | 0 | 544.00 | -1.27% | 119 607 | 219 | ||||||
| FERONA | 645.00 | +0.62% | 135 596 | 216 | ||||||||||
| IMPERIAL K.VARY | 2.30 | +4.54% | 460 | 200 | ||||||||||
| TRANZA | 50.50 | 0.00% | 9 845 | 195 | ||||||||||
| JIHOSTROJ | 35.10 | 0.00% | 6 906 | 192 | ||||||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 65.10 | +1.40% | 11 130 | 171 | ||||||
| ||||||||||||||
