The Prague Stock Exchange and RM-System - daily results dne 28.6.2001
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIZERSKÉ SKLO | 217.00 | +9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 110.20 | +9.98% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 189.70 | +9.97% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 272.20 | +9.97% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 415.50 | +9.97% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 100.30 | +9.97% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 230.40 | +9.97% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 409.20 | +9.97% | 1 228 | 3 | ||||||||||
ZZN POMORAVÍ | 144.60 | +9.96% | 0 | 0 | ||||||||||
POLYGRAFIA | 72.90 | +9.95% | 656 | 9 | ||||||||||
TEZAS | 23.20 | +9.95% | 0 | 0 | ||||||||||
NAVOS | 39.80 | +9.94% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 434.50 | +9.94% | 67 348 | 155 | ||||||||||
PEKÁRNA CHOMUTOV | 69.70 | +9.93% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 52.00 | +9.93% | 0 | 0 | ||||||||||
ČSAD KLADNO | 64.30 | +9.91% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 114.20 | +9.91% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 95.50 | +9.89% | 0 | 0 | ||||||||||
GUMÁRNY ZUBŘÍ | 106.70 | +9.88% | 0 | 0 | ||||||||||
BETA OLOMOUC | 111.40 | +9.86% | 0 | 0 | ||||||||||
|