The Prague Stock Exchange and RM-System - daily results dne 28.6.2001

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2001  3.7.2001  2.7.2001  29.6.2001 28.6.2001

The Prague Sotck Exchange and RM-System - daily results - 28.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	2 481.00	0.00%	0	0	1 831.00	+0.30%	14 648	8
ŠTI HOLDING	1 460.00	0.00%	0	0	1 409.00	0.00%	28 180	20
THESAURUS	975.00	0.00%	0	0	907.80	+2.39%	52 774	58
TMP-TEL. MONTÁŽE	1 041.00	0.00%	0	0	1 266.50	+10.12%	99 499	79
TOMA	57.33	0.00%	0	0	75.00	0.00%	173 700	2 316
TŘINECKÉ ŽELEZÁRNY	120.00	+0.25%	480	4	131.10	-6.35%	20 336	149
UNIPETROL	57.25	-0.08%	2 309 457	40 478	56.40	-1.22%	417 319	7 293
ZLATÝ IF KVANTO	465.90	-0.02%	119 270	256	450.00	-0.02%	29 257	65
ŽĎAS	145.00	0.00%	0	0	137.10	0.00%	12 751	93
ŽIVNOSTENSKÁ BANKA	1 730.00	0.00%	0	0	1 696.00	-0.70%	57 860	34
‹‹ First 20    ‹ Previous 20