Top volume, RM System dne 28.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 544.00 | 0.00% | 0 | 0 | 544.00 | -1.27% | 119 607 | 219 | ||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 700.10 | -0.73% | 105 144 | 149 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 266.50 | +10.12% | 99 499 | 79 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 172.00 | +0.17% | 29 300 | 25 | 1 158.00 | 0.00% | 96 792 | 84 | ||||||
| LESY MĚLNÍK | 227.30 | -12.57% | 91 038 | 334 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | +4.99% | 0 | 0 | 161.20 | +9.73% | 89 698 | 587 | ||||||
| TESLA JIHLAVA | 125.10 | +31.54% | 87 195 | 697 | ||||||||||
| LESNÍ SPOL.JM LESY | 173.00 | +19.06% | 85 300 | 500 | ||||||||||
| ARCELORMITTAL | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 82 379 | 1 961 | ||||||
| SPOLANA | 177.00 | 0.00% | 0 | 0 | 173.00 | -2.09% | 67 563 | 388 | ||||||
| VÍNO MIKULOV | 434.50 | +9.94% | 67 348 | 155 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 650.00 | -4.83% | 67 029 | 103 | ||||||
| ALPHA-EFFECT | 1 291.10 | -1.57% | 66 879 | 51 | ||||||||||
| METALIMEX | 1 850.00 | 0.00% | 64 750 | 35 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 255.00 | -3.77% | 60 240 | 230 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 0 | 0 | 1 696.00 | -0.70% | 57 860 | 34 | ||||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 907.80 | +2.39% | 52 774 | 58 | ||||||
| IF BOH.DOP.KOMEN. | 560.00 | +1.17% | 50 150 | 90 | ||||||||||
| I.EPIC HOLDING | 495.50 | +1.53% | 43 074 | 87 | ||||||||||
| HOTEL FORUM PRAHA | 400.90 | -0.07% | 38 294 | 94 | ||||||||||
| ||||||||||||||
