The Prague Stock Exchange and RM-System - daily results dne 28.6.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2004  1.7.2004  30.6.2004  29.6.2004 28.6.2004

The Prague Sotck Exchange and RM-System - daily results - 28.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					343.30	-5.21%	122 294	351
AKRO OPF GLOBAL.					327.10	+2.09%	43 190	132
AKRO OPF PROG.SPOL					318.60	-3.45%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ATAS NÁCHOD					346.00	0.00%	0	0
AVIA					25.10	0.00%	0	0
B.G.M. CAPITAL					350.10	+0.02%	0	0
B.G.M. HOLDING					331.20	0.00%	1 325	4
BMT					344.00	-0.02%	2 752	8
BOHEMIA CRYS.GROUP					252.10	0.00%	12 610	50
BOHEMIA-LÁZNĚ					775.80	-10.00%	0	0
BRISK TÁBOR					1 050.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 033.00	0.00%	0	0
CONCORDIA INV.IF					288.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›