Top volume, The Prague Stock Exchange dne 28.6.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 270 359 819 | 141 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 080 596 611 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 461 315 694 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 320.30 | -2.79% | 393 294 855 | 1 215 611 | 318.00 | -2.48% | 484 610 | 1 508 | ||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 355 869 833 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 329 481 389 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 965.00 | -0.20% | 307 456 495 | 103 709 | 2 950.00 | -0.72% | 232 410 | 79 | ||||||
| ZENTIVA | 504.50 | -0.10% | 185 242 081 | 363 601 | ||||||||||
| ERSTE GROUP BANK A | 4 123.00 | +1.35% | 135 451 068 | 33 193 | ||||||||||
| ČEZ | 181.49 | -0.77% | 116 935 941 | 644 164 | 180.50 | -1.63% | 1 079 936 | 5 982 | ||||||
| PHILIP MORRIS ČR A | 15 926.00 | -3.92% | 111 314 191 | 6 867 | 15 560.00 | -7.38% | 204 940 | 13 | ||||||
| UNIPETROL | 72.20 | -5.37% | 71 937 965 | 978 895 | 72.10 | -4.24% | 664 014 | 8 892 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 54 214 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 48 159 125 | 4 500 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 39 611 456 | 40 | ||||||||||
| HZL ČMHB 4,40/10 | 102.50 | 0.00% | 10 339 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 425.30 | -0.19% | 4 323 936 | 10 174 | 422.30 | -1.79% | 106 167 | 251 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 2 104 200 | 3 012 | 695.10 | 0.00% | 56 999 | 82 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 1 351 122 | 128 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 929 511 | 83 | ||||||||||
| ||||||||||||||
