The Prague Stock Exchange and RM-System - daily results dne 28.6.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 550.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 535 | 1 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 4 500 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 501.20 | -3.18% | 1 501 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 851.70 | -2.79% | 3 703 | 2 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 432.30 | -7.64% | 865 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 028.10 | -0.41% | 6 056 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 738.60 | -8.83% | 10 954 | 4 | ||||||
| SILON | 697.20 | -5.09% | 2 789 | 4 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 800 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 133.10 | -7.62% | 4 532 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 529.10 | -9.80% | 2 116 | 4 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 525.00 | +2.04% | 9 898 | 4 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | 0.00% | 11 620 | 4 | ||||||
| B.G.M. HOLDING | 331.20 | 0.00% | 1 325 | 4 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 819.70 | -10.95% | 4 099 | 5 | ||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 701.00 | -4.12% | 10 206 | 6 | ||||||
| VULKAN | 300.10 | -0.03% | 1 787 | 6 | ||||||||||
| BMT | 344.00 | -0.02% | 2 752 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 162.00 | -5.37% | 1 944 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 330.50 | -6.08% | 3 966 | 12 | ||||||||||
| ||||||||||||||
