The Prague Stock Exchange and RM-System - daily results dne 28.6.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2005  1.7.2005  30.6.2005  29.6.2005 28.6.2005

The Prague Sotck Exchange and RM-System - daily results - 28.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	792.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	15 450.00	-2.81%	2 630 452	165	15 475.00	+1.70%	92 850	6
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	700.10	0.00%	0	0
ČEZ	471.70	+0.94%	782 312 824	1 667 621	471.70	+6.64%	1 521 891	3 239
ČMD	1 315.00	-12.33%	873 980	666	1 310.50	-5.42%	1 015 200	760
ENERGOAQUA	817.00	0.00%	0	0	964.50	-4.50%	0	0
EUROVIA CS	3 400.00	-2.21%	44 200	13	3 465.00	0.00%	0	0
HZL ČMHB 4,45/10	110.20	0.00%	2 989 418	270	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	880.10	+0.01%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 600.00	-6.57%	10 400	4
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 951.60	0.00%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 983.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 075.00	+0.39%	706 561 203	229 314	3 101.30	+1.36%	219 347	71
K-T-V INVEST	463.10	0.00%	0	0	515.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	850.10	+0.01%	0	0
METALIMEX	3 100.00	0.00%	0	0	2 964.60	0.00%	0	0
NKT CABLES	800.00	0.00%	0	0	920.00	0.00%	7 360	8
O2 C.R.	461.50	-0.32%	259 760 284	561 529	460.00	-0.02%	620 600	1 349
PARAMO	1 310.00	+0.77%	7 860	6	1 255.00	+3.60%	0	0
‹‹ First 60     Next 20 ›