The Prague Stock Exchange and RM-System - daily results dne 28.6.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2005  1.7.2005  30.6.2005  29.6.2005 28.6.2005

The Prague Sotck Exchange and RM-System - daily results - 28.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	17 113.00	-3.40%	164 453 949	9 540	17 558.20	-0.23%	175 901	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	740.20	+0.01%	0	0
PRAŽSKÁ ENERGETIKA	3 500.00	0.00%	0	0	3 500.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 450.20	-9.06%	6 900	2
RMS MEZZANINE	1 623.00	-4.98%	0	0	1 527.90	0.00%	0	0
SČ ENERGETIKA	3 000.00	0.00%	0	0	2 900.00	-3.33%	29 000	10
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 774.00	+4.19%	192 474	51
SETUZA	495.00	0.00%	0	0	489.50	0.00%	0	0
SEVEROČESKÉ DOLY	2 684.00	+0.71%	149 414	56	2 650.00	+1.68%	55 650	21
SM ENERGETIKA	3 800.00	0.00%	0	0	4 431.50	+9.99%	4 432	1
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 000.10	0.00%	6 000	2
SPOLANA	180.00	0.00%	0	0	159.00	-2.27%	636	4
SPOLEK CH.HUT.VÝR.	316.00	0.00%	0	0	300.50	-1.47%	6 311	21
ST.DLUHOP. 2,90/08	100.00	0.00%	7 243 581	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	739 937 097	70 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	373 105 833	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	316 795 278	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	175 956 689	16 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	104 545 667	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	244 036 722	20 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›