The Prague Stock Exchange and RM-System - daily results dne 28.6.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2005  1.7.2005  30.6.2005  29.6.2005 28.6.2005

The Prague Sotck Exchange and RM-System - daily results - 28.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	380.00	0.00%	0	0	383.00	0.00%	79 246	207
TESLA KARLÍN					170.00	0.00%	1 700	10
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 350.00	+3.84%	40 500	30
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠKODA PRAHA	395.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	20 031 806	200	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	21 326 806	200	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 840.10	+1.25%	0	0
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 299.50	-10.00%	11 498	5
STAVOSTROJ					489.80	+4.05%	0	0
STAROROL.PORCELÁN					201.20	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	204 279 542	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	278 718 292	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	244 036 722	20 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	104 545 667	9 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›