Hi price, The Prague Stock Exchange dne 28.6.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.7.2005 1.7.2005 30.6.2005 29.6.2005 28.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 450.20 | -9.06% | 6 900 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 951.60 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 299.50 | -10.00% | 11 498 | 5 | ||||||
UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 490.10 | -3.55% | 35 897 | 24 | ||||||
RMS MEZZANINE | 1 623.00 | -4.98% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 349.00 | +2.51% | 19 271 520 | 14 423 | ||||||||||
ČMD | 1 315.00 | -12.33% | 873 980 | 666 | 1 310.50 | -5.42% | 1 015 200 | 760 | ||||||
PARAMO | 1 310.00 | +0.77% | 7 860 | 6 | 1 255.00 | +3.60% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 40 500 | 30 | ||||||
ERSTE GROUP BANK A | 1 246.00 | +1.05% | 102 123 487 | 82 132 | ||||||||||
CETV | 1 192.00 | -0.17% | 40 042 881 | 33 491 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 848.90 | -0.19% | 0 | 0 | ||||||
ZENTIVA | 888.30 | +1.40% | 141 537 445 | 160 001 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.20 | +0.01% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 850.10 | +0.01% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 964.50 | -4.50% | 0 | 0 | ||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 7 360 | 8 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | +0.01% | 0 | 0 | ||||||
|