The Prague Stock Exchange and RM-System - daily results dne 28.6.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2005  1.7.2005  30.6.2005  29.6.2005 28.6.2005

The Prague Sotck Exchange and RM-System - daily results - 28.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	204 279 542	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	244 036 722	20 500	10 000.00	0.00%	0	0
O2 C.R.	461.50	-0.32%	259 760 284	561 529	460.00	-0.02%	620 600	1 349
ST.DLUHOP. 6,55/11	100.00	0.00%	278 718 292	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	316 795 278	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	373 105 833	35 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 075.00	+0.39%	706 561 203	229 314	3 101.30	+1.36%	219 347	71
ST.DLUHOP. 3,70/13	100.00	0.00%	739 937 097	70 500	10 000.00	0.00%	0	0
ČEZ	471.70	+0.94%	782 312 824	1 667 621	471.70	+6.64%	1 521 891	3 239
‹ Previous 20