Top number of shares per day, RM System dne 28.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2005 1.7.2005 30.6.2005 29.6.2005 28.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 29 000 | 10 | ||||||
| TESLA KARLÍN | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 7 360 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 450.00 | -2.81% | 2 630 452 | 165 | 15 475.00 | +1.70% | 92 850 | 6 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 299.50 | -10.00% | 11 498 | 5 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | -6.57% | 10 400 | 4 | ||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 159.00 | -2.27% | 636 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 450.20 | -9.06% | 6 900 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 6 000 | 2 | ||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 4 431.50 | +9.99% | 4 432 | 1 | ||||||
| ČESKÝ HOLDING | 59.10 | +1.89% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 394.90 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 400.00 | -2.21% | 44 200 | 13 | 3 465.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 964.50 | -4.50% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
