The Prague Stock Exchange and RM-System - daily results dne 28.6.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2005  1.7.2005  30.6.2005  29.6.2005 28.6.2005

The Prague Sotck Exchange and RM-System - daily results - 28.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					460.60	-2.12%	0	0
AKRO OPF GLOBAL.					480.50	-1.53%	80 183	165
AKRO OPF PROG.SPOL					468.10	-0.65%	7 022	15
ATAS NÁCHOD					440.00	0.00%	0	0
AVIA					49.80	+9.93%	0	0
BOHEMIA CRYS.GROUP					242.60	-0.20%	14 556	60
BRISK TÁBOR					752.00	+0.10%	11 276	15
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CETV	1 192.00	-0.17%	40 042 881	33 491
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 349.00	+2.51%	19 271 520	14 423
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›