The Prague Stock Exchange and RM-System - daily results dne 28.6.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2005  1.7.2005  30.6.2005  29.6.2005 28.6.2005

The Prague Sotck Exchange and RM-System - daily results - 28.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 310.00	+0.77%	7 860	6	1 255.00	+3.60%	0	0
EUROVIA CS	3 400.00	-2.21%	44 200	13	3 465.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	594 150	51
SEVEROČESKÉ DOLY	2 684.00	+0.71%	149 414	56	2 650.00	+1.68%	55 650	21
ČESKÁ POJIŠŤOVNA	15 450.00	-2.81%	2 630 452	165	15 475.00	+1.70%	92 850	6
ŠKODA AUTO VAR/07	100.00	0.00%	20 031 806	200	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	21 326 806	200	100 000.00	0.00%	0	0
VET ASSETS	55.30	-2.45%	13 825	250	49.00	-2.00%	156 234	3 140
HZL ČMHB 4,45/10	110.20	0.00%	2 989 418	270	10 000.00	0.00%	0	0
ČMD	1 315.00	-12.33%	873 980	666	1 310.50	-5.42%	1 015 200	760
ST.DLUHOP. 2,90/08	100.00	0.00%	7 243 581	700	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	38 122 500	3 400
ST.DLUHOP. 4,60/18	100.00	0.00%	104 545 667	9 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 113.00	-3.40%	164 453 949	9 540	17 558.20	-0.23%	175 901	10
CPI FIM	1 349.00	+2.51%	19 271 520	14 423
ST.DLUHOP. 6,95/16	100.00	0.00%	204 279 542	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	175 956 689	16 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	244 036 722	20 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	278 718 292	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	316 795 278	30 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›