The Prague Stock Exchange and RM-System - daily results dne 28.6.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.7.2006 3.7.2006 30.6.2006 29.6.2006 28.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 45.20 | -0.22% | 904 | 20 | ||||||||||
| ŠMERAL BRNO | 350.50 | -0.14% | 1 402 | 4 | ||||||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 157.00 | -2.48% | 1 413 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 781.00 | +0.12% | 3 124 | 4 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 510.00 | -0.03% | 3 570 | 7 | ||||||
| SČ ARMATURKA | 160.00 | -4.53% | 6 400 | 40 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 6 999 | 14 | ||||||
| AKRO OPF PROG.SPOL | 390.00 | -2.50% | 11 700 | 30 | ||||||||||
| VET ASSETS | 38.00 | -2.56% | 17 500 | 450 | 39.70 | 0.00% | 11 910 | 300 | ||||||
| BOHEMIA CRYS.GROUP | 225.70 | +0.08% | 13 542 | 60 | ||||||||||
| TATRA | 112.50 | -0.26% | 15 388 | 139 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 300.00 | +0.77% | 18 200 | 14 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 0 | 0 | 264.00 | -8.96% | 18 980 | 69 | ||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | -9.30% | 23 400 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 11 903.00 | -1.24% | 28 414 957 | 2 399 | 11 904.50 | -1.10% | 23 809 | 2 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 25 333 | 4 | ||||||
| JÄKL KARVINÁ | 2 130.00 | +0.46% | 25 560 | 12 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 735.10 | -3.92% | 29 404 | 40 | ||||||
| KAROSERIA | 440.00 | +9.31% | 60 720 | 138 | ||||||||||
| KOMERČNÍ BANKA | 3 188.00 | -0.31% | 282 751 057 | 88 901 | 3 151.20 | -2.49% | 100 838 | 32 | ||||||
| ||||||||||||||
