The Prague Stock Exchange and RM-System - daily results dne 28.6.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2006  3.7.2006  30.6.2006  29.6.2006 28.6.2006

The Prague Sotck Exchange and RM-System - daily results - 28.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	38.00	-2.56%	17 500	450	39.70	0.00%	11 910	300
CETV	1 372.00	-2.56%	23 830 340	17 336
ERSTE GROUP BANK A	1 203.00	-1.96%	173 581 142	144 614
ZENTIVA	961.10	-1.53%	284 288 542	295 300
PHILIP MORRIS ČR A	11 903.00	-1.24%	28 414 957	2 399	11 904.50	-1.10%	23 809	2
UNIPETROL	191.13	-1.22%	187 515 802	983 107	194.00	+1.14%	1 699 639	8 902
CPI FIM	2 238.00	-0.84%	57 053 232	25 464
ČEZ	695.00	-0.39%	903 644 746	1 309 275	692.40	-1.12%	2 875 259	4 156
KOMERČNÍ BANKA	3 188.00	-0.31%	282 751 057	88 901	3 151.20	-2.49%	100 838	32
K-T-V INVEST	510.40	0.00%	0	0	533.40	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	875.60	-4.95%	0	0
PARAMO	810.70	0.00%	0	0	725.50	+0.06%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 500.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	735.10	-3.92%	29 404	40
RMS MEZZANINE	1 500.00	0.00%	0	0	1 274.80	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
SETUZA	602.00	0.00%	0	0	510.00	-0.03%	3 570	7
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
‹‹ First 60     Next 20 ›